Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.130 1.170 1.120 1.150 1,339,918 +0.00(+0.00%)
Aug 28, 2020 1.120 1.180 1.110 1.150 2,681,100 +0.04(+3.60%)
Aug 27, 2020 1.100 1.140 1.080 1.110 2,304,278 +0.02(+1.83%)
Aug 26, 2020 1.080 1.100 1.060 1.090 1,007,900 +0.01(+0.93%)
Aug 25, 2020 1.070 1.080 1.060 1.080 617,596 +0.02(+1.89%)
Aug 24, 2020 1.060 1.070 1.030 1.060 944,992 +0.01(+0.95%)
Aug 21, 2020 1.080 1.080 1.020 1.050 1,034,000 -0.04(-3.67%)
Aug 20, 2020 1.050 1.130 1.020 1.090 2,081,598 +0.05(+4.81%)
Aug 19, 2020 1.000 1.050 0.9950 1.040 1,035,963 +0.04(+4.00%)
Aug 18, 2020 1.030 1.030 0.9900 1.000 483,545 -0.03(-2.91%)
Aug 17, 2020 1.030 1.030 1.010 1.030 779,938 +0.02(+1.98%)
Aug 14, 2020 1.010 1.020 1.000 1.010 328,400 +0.01(+1.00%)
Aug 13, 2020 1.010 1.020 1.000 1.000 549,889 -0.01(-0.99%)
Aug 12, 2020 0.9900 1.050 0.9800 1.010 567,298 +0.04(+3.73%)
Aug 11, 2020 1.020 1.020 0.9660 0.9737 977,842 -0.03(-2.63%)
Aug 10, 2020 1.030 1.030 0.9989 1.000 816,000 -0.03(-2.91%)
Aug 07, 2020 1.020 1.030 1.020 1.030 628,200 +0.00(+0.00%)
Aug 06, 2020 1.050 1.050 1.020 1.030 638,371 -0.02(-1.90%)
Aug 05, 2020 1.060 1.080 1.030 1.050 798,034 +0.01(+0.96%)
Aug 04, 2020 1.020 1.040 1.000 1.040 802,666 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.