Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.995 6.050 5.910 6.050 3,373 +0.14(+2.37%)
Aug 30, 2021 6.120 6.140 5.850 5.910 6,980 -0.16(-2.64%)
Aug 27, 2021 5.630 6.090 5.605 6.070 2,575 +0.57(+10.27%)
Aug 26, 2021 5.770 5.770 5.410 5.505 3,027 -0.11(-1.88%)
Aug 25, 2021 5.540 5.665 5.540 5.610 3,617 -0.17(-2.94%)
Aug 24, 2021 5.900 5.955 5.650 5.780 11,724 +0.05(+0.87%)
Aug 23, 2021 5.410 5.750 5.360 5.730 9,796 +0.65(+12.72%)
Aug 20, 2021 5.140 5.240 5.070 5.083 1,133 +0.01(+0.19%)
Aug 19, 2021 5.190 5.220 5.030 5.074 7,936 -0.31(-5.79%)
Aug 18, 2021 5.630 5.760 5.350 5.386 5,058 -0.24(-4.35%)
Aug 17, 2021 5.740 5.740 5.580 5.630 1,851 -0.35(-5.84%)
Aug 16, 2021 6.280 6.280 5.980 5.980 335 -0.20(-3.31%)
Aug 13, 2021 6.185 6.185 6.185 6.185 151 +0.23(+3.80%)
Aug 12, 2021 6.250 6.250 5.810 5.958 9,044 -0.29(-4.67%)
Aug 11, 2021 6.270 6.306 6.240 6.250 897 +0.41(+6.97%)
Aug 10, 2021 5.910 5.990 5.843 5.843 2,885 -0.00(-0.03%)
Aug 09, 2021 6.070 6.070 5.845 5.845 7,087 -0.59(-9.15%)
Aug 06, 2021 6.445 6.445 6.433 6.433 591 -0.37(-5.40%)
Aug 05, 2021 6.870 6.870 6.800 6.800 796 -0.08(-1.16%)
Aug 04, 2021 7.239 7.239 6.880 6.880 1,898 -0.12(-1.70%)
Aug 03, 2021 6.901 7.000 6.901 6.999 1,307 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.