Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.45 16.45 16.45 0 -0.03(-0.18%)
Aug 30, 2018 16.43 16.50 16.38 16.48 139,640 +0.07(+0.42%)
Aug 29, 2018 16.23 16.45 16.23 16.41 81,566 +0.18(+1.12%)
Aug 28, 2018 16.37 16.37 16.13 16.23 42,881 -0.10(-0.61%)
Aug 27, 2018 16.17 16.37 16.17 16.33 56,782 +0.16(+0.99%)
Aug 24, 2018 16.17 16.20 16.15 16.17 22,500 +0.00(+0.00%)
Aug 23, 2018 16.27 16.27 16.13 16.17 29,964 -0.10(-0.63%)
Aug 22, 2018 16.26 16.32 16.23 16.27 12,401 +0.04(+0.26%)
Aug 21, 2018 16.05 16.25 16.05 16.23 71,033 +0.06(+0.37%)
Aug 20, 2018 16.08 16.24 16.08 16.17 47,785 +0.02(+0.12%)
Aug 17, 2018 16.06 16.15 16.04 16.15 33,900 +0.15(+0.94%)
Aug 16, 2018 16.02 16.23 16.00 16.00 116,950 -0.03(-0.18%)
Aug 15, 2018 16.05 16.12 15.97 16.03 47,398 -0.08(-0.51%)
Aug 14, 2018 16.05 16.12 16.04 16.11 32,745 +0.07(+0.44%)
Aug 13, 2018 16.04 16.16 16.04 16.04 45,826 +0.00(+0.00%)
Aug 10, 2018 16.21 16.24 16.04 16.04 57,100 -0.23(-1.41%)
Aug 09, 2018 16.20 16.33 16.20 16.27 74,692 -0.02(-0.12%)
Aug 08, 2018 16.34 16.39 16.27 16.29 23,240 -0.07(-0.43%)
Aug 07, 2018 16.40 16.44 16.35 16.36 67,892 -0.01(-0.06%)
Aug 06, 2018 16.29 16.43 16.29 16.37 31,792 +0.00(+0.00%)
Aug 03, 2018 16.25 16.41 16.22 16.37 132,800 +0.16(+0.99%)
Aug 02, 2018 16.10 16.27 16.07 16.21 80,264 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.