Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.75 26.86 26.08 26.16 34,369 -0.59(-2.21%)
Aug 29, 2013 26.25 26.87 26.25 26.75 22,401 +0.37(+1.40%)
Aug 28, 2013 26.24 26.58 26.14 26.38 49,273 +0.01(+0.04%)
Aug 27, 2013 26.55 26.68 26.20 26.37 47,624 -0.63(-2.33%)
Aug 26, 2013 27.10 27.22 26.98 27.00 25,438 -0.10(-0.37%)
Aug 23, 2013 26.95 27.10 26.80 27.10 29,731 +0.22(+0.82%)
Aug 22, 2013 26.49 26.95 26.49 26.88 70,050 +0.66(+2.52%)
Aug 21, 2013 26.43 26.60 26.15 26.22 14,733 -0.36(-1.35%)
Aug 20, 2013 25.71 26.65 25.71 26.58 135,558 +0.88(+3.42%)
Aug 19, 2013 26.24 26.29 25.70 25.70 74,321 -0.54(-2.06%)
Aug 16, 2013 26.32 26.75 26.11 26.24 22,275 -0.08(-0.30%)
Aug 15, 2013 26.70 26.79 26.16 26.32 100,663 -0.53(-1.97%)
Aug 14, 2013 26.93 26.99 26.79 26.85 33,957 -0.05(-0.19%)
Aug 13, 2013 27.16 27.16 26.87 26.90 61,363 -0.28(-1.03%)
Aug 12, 2013 27.13 27.41 27.05 27.18 31,366 -0.10(-0.37%)
Aug 09, 2013 27.23 27.47 27.06 27.28 38,972 +0.11(+0.40%)
Aug 08, 2013 27.00 27.38 27.00 27.17 30,130 +0.29(+1.08%)
Aug 07, 2013 27.30 27.33 26.46 26.88 55,555 -0.43(-1.57%)
Aug 06, 2013 27.69 27.78 27.21 27.31 83,037 -0.58(-2.08%)
Aug 05, 2013 28.00 28.00 27.63 27.89 66,730 -0.16(-0.57%)
Aug 02, 2013 27.95 28.05 27.78 28.05 20,157 +0.26(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.