Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3100 0 +0.00(+0.00%)
Aug 29, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Aug 23, 2024 0.3050 0 -0.02(-6.15%)
Aug 22, 2024 0.3150 0.3250 0.3150 0.3250 2,800 +0.02(+6.56%)
Aug 21, 2024 0.3050 0.3050 0.3050 0.3050 504 +0.00(+0.00%)
Aug 20, 2024 0.3050 0.3050 0.3050 0.3050 8,009 -0.02(-6.15%)
Aug 19, 2024 0.3250 0.3250 0.3200 0.3250 11,710 +0.01(+3.17%)
Aug 14, 2024 0.3150 0 +0.00(+0.00%)
Aug 13, 2024 0.3150 0.3150 0.3150 0.3150 3,505 +0.02(+5.00%)
Aug 09, 2024 0.3000 150 +0.01(+3.45%)
Aug 07, 2024 0.2900 2 -0.01(-3.33%)
Aug 06, 2024 0.3000 0.3100 0.3000 0.3000 34,383 -0.03(-7.69%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.