Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3550	0.3600	0.3550	0.3600	6,730	+0.01(+2.86%)
Aug 28, 2020	0.3500	0.3600	0.3500	0.3500	39,600	-0.01(-2.78%)
Aug 27, 2020	0.3600	0.3600	0.3500	0.3600	19,600	+0.01(+2.86%)
Aug 26, 2020	0.3400	0.3600	0.3400	0.3500	26,579	+0.02(+6.06%)
Aug 25, 2020	0.3450	0.3450	0.3250	0.3300	62,675	-0.04(-12.00%)
Aug 24, 2020	0.3900	0.3900	0.3750	0.3750	23,422	-0.02(-3.85%)
Aug 21, 2020	0.3800	0.3900	0.3800	0.3900	10,300	+0.04(+11.43%)
Aug 20, 2020	0.3500	0.3500	0.3500	0.3500	8,250	+0.28(+400.00%)
Aug 19, 2020	0.0750	0.0800	0.0700	0.0700	672,055	-0.01(-12.50%)
Aug 18, 2020	0.0750	0.0800	0.0750	0.0800	738,865	+0.01(+6.67%)
Aug 17, 2020	0.0700	0.0750	0.0700	0.0750	1,088,378	+0.01(+15.38%)
Aug 14, 2020	0.0700	0.0700	0.0650	0.0650	296,306	-0.01(-7.14%)
Aug 13, 2020	0.0750	0.0750	0.0700	0.0700	148,820	-0.00(-6.67%)
Aug 12, 2020	0.0700	0.0750	0.0650	0.0750	87,421	+0.00(+7.14%)
Aug 11, 2020	0.0700	0.0700	0.0700	0.0700	147,958	-0.00(-6.67%)
Aug 10, 2020	0.0700	0.0750	0.0700	0.0750	467,300	+0.00(+7.14%)
Aug 07, 2020	0.0700	0.0700	0.0650	0.0700	269,950	+0.00(+0.00%)
Aug 06, 2020	0.0650	0.0700	0.0650	0.0700	207,825	+0.00(+0.00%)
Aug 05, 2020	0.0700	0.0700	0.0650	0.0700	567,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.