Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+12.50%)
Aug 30, 2010 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 27, 2010 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Aug 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2010 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Aug 24, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Aug 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2010 0.0400 0.0400 0.0400 0.0400 62,400 +0.00(+0.00%)
Aug 17, 2010 0.0400 0.0400 0.0400 0.0400 79,629 -0.00(-11.11%)
Aug 16, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2010 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 297,000 +0.00(+0.00%)
Aug 11, 2010 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Aug 06, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0550 151,000 +0.01(+22.22%)
Aug 04, 2010 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.