Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1500	0.1500	0.1500	0.1500	4,000	-0.01(-6.25%)
Aug 28, 2009	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Aug 27, 2009	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Aug 26, 2009	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Aug 25, 2009	0.1800	0.1800	0.1600	0.1600	56,000	-0.02(-11.11%)
Aug 24, 2009	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 21, 2009	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 20, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 19, 2009	0.1800	0.1800	0.1800	0.1800	10,000	+0.02(+12.50%)
Aug 18, 2009	0.1600	0.1600	0.1600	0.1600	9,500	+0.00(+0.00%)
Aug 17, 2009	0.1900	0.1900	0.1600	0.1600	4,000	+0.00(+0.00%)
Aug 14, 2009	0.1900	0.1900	0.1600	0.1600	4,000	+0.02(+18.52%)
Aug 13, 2009	0.1350	0.1350	0.1350	0.1350	9,000	+0.00(+0.00%)
Aug 12, 2009	0.1500	0.1500	0.1350	0.1350	9,000	-0.02(-15.62%)
Aug 11, 2009	0.1600	0.1600	0.1600	0.1600	7,500	+0.00(+0.00%)
Aug 10, 2009	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+14.29%)
Aug 07, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 06, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 05, 2009	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.