Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.990 2.990 2.930 2.960 302,570 +0.00(+0.00%)
Aug 30, 2021 2.990 2.990 2.900 2.960 275,355 -0.04(-1.33%)
Aug 27, 2021 2.900 3.020 2.880 3.000 233,943 +0.09(+3.09%)
Aug 26, 2021 2.910 2.950 2.860 2.910 287,143 +0.00(+0.00%)
Aug 25, 2021 3.000 3.000 2.900 2.910 262,157 -0.11(-3.64%)
Aug 24, 2021 2.860 3.070 2.810 3.020 748,611 +0.17(+5.96%)
Aug 23, 2021 2.800 2.860 2.720 2.850 402,799 +0.14(+5.17%)
Aug 20, 2021 2.700 2.760 2.670 2.710 399,722 +0.01(+0.37%)
Aug 19, 2021 2.700 2.720 2.670 2.700 347,264 -0.02(-0.74%)
Aug 18, 2021 2.790 2.800 2.670 2.720 498,844 -0.05(-1.81%)
Aug 17, 2021 2.910 2.910 2.760 2.770 592,431 -0.10(-3.48%)
Aug 16, 2021 2.960 2.960 2.850 2.870 313,023 -0.09(-3.04%)
Aug 13, 2021 2.970 2.990 2.920 2.960 240,707 +0.02(+0.68%)
Aug 12, 2021 2.940 2.950 2.870 2.940 414,129 +0.00(+0.00%)
Aug 11, 2021 2.920 2.960 2.910 2.940 384,341 +0.03(+1.03%)
Aug 10, 2021 2.960 2.970 2.900 2.910 264,742 -0.05(-1.69%)
Aug 09, 2021 3.010 3.020 2.920 2.960 541,360 -0.08(-2.63%)
Aug 06, 2021 3.060 3.110 2.990 3.040 188,362 -0.10(-3.18%)
Aug 05, 2021 3.130 3.170 3.060 3.140 221,544 +0.00(+0.00%)
Aug 04, 2021 3.170 3.220 3.110 3.140 242,760 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.