Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.600 1.660 1.600 1.610 13,974 +0.00(+0.00%)
Aug 30, 2022 1.630 1.640 1.590 1.610 15,205 -0.02(-1.23%)
Aug 29, 2022 1.620 1.630 1.600 1.630 31,226 +0.01(+0.62%)
Aug 26, 2022 1.680 1.680 1.620 1.620 8,420 -0.08(-4.71%)
Aug 25, 2022 1.680 1.700 1.660 1.700 17,681 +0.05(+3.03%)
Aug 24, 2022 1.570 1.680 1.570 1.650 34,193 +0.01(+0.61%)
Aug 23, 2022 1.640 1.640 1.630 1.640 31,009 +0.07(+4.46%)
Aug 22, 2022 1.580 1.660 1.560 1.570 25,207 -0.08(-4.85%)
Aug 19, 2022 1.650 1.650 1.590 1.650 73,616 +0.02(+1.23%)
Aug 18, 2022 1.690 1.690 1.630 1.630 19,100 +0.02(+1.24%)
Aug 17, 2022 1.730 1.730 1.610 1.610 61,020 -0.08(-4.73%)
Aug 16, 2022 1.740 1.740 1.690 1.690 44,700 -0.06(-3.43%)
Aug 15, 2022 1.800 1.800 1.700 1.750 26,351 -0.03(-1.69%)
Aug 12, 2022 1.780 1.800 1.680 1.780 69,700 -0.02(-1.11%)
Aug 11, 2022 1.880 1.880 1.800 1.800 8,948 -0.09(-4.76%)
Aug 10, 2022 1.870 1.890 1.870 1.890 32,216 +0.02(+1.07%)
Aug 09, 2022 1.960 1.980 1.840 1.870 38,009 -0.08(-4.10%)
Aug 08, 2022 1.950 1.970 1.910 1.950 29,728 +0.04(+2.09%)
Aug 05, 2022 1.840 1.950 1.840 1.910 20,294 -0.06(-3.05%)
Aug 04, 2022 1.930 1.990 1.890 1.970 59,687 +0.09(+4.79%)
Aug 03, 2022 1.980 1.980 1.870 1.880 26,624 -0.10(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.