Indicators

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0350	0.0400	0.0300	0.0300	231,500	+0.00(+0.00%)
Aug 28, 2015	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Aug 27, 2015	0.0350	0.0350	0.0350	0.0350	34,600	+0.01(+16.67%)
Aug 26, 2015	0.0400	0.0400	0.0300	0.0300	54,000	-0.01(-14.29%)
Aug 25, 2015	0.0300	0.0400	0.0300	0.0350	220,000	+0.01(+16.67%)
Aug 24, 2015	0.0350	0.0350	0.0300	0.0300	161,370	-0.01(-25.00%)
Aug 21, 2015	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
Aug 20, 2015	0.0400	0.0400	0.0350	0.0350	682,000	-0.00(-12.50%)
Aug 19, 2015	0.0350	0.0400	0.0300	0.0400	431,500	+0.01(+60.00%)
Aug 18, 2015	0.0350	0.0350	0.0250	0.0250	440,260	-0.00(-16.67%)
Aug 17, 2015	0.0350	0.0350	0.0300	0.0300	224,000	-0.01(-14.29%)
Aug 14, 2015	0.0350	0.0400	0.0350	0.0350	138,700	+0.01(+16.67%)
Aug 13, 2015	0.0300	0.0450	0.0300	0.0300	1,634,900	+0.00(+0.00%)
Aug 12, 2015	0.0250	0.0300	0.0250	0.0300	14,600	+0.00(+20.00%)
Aug 11, 2015	0.0250	0.0250	0.0250	0.0250	40,300	-0.00(-16.67%)
Aug 10, 2015	0.0250	0.0300	0.0250	0.0300	19,500	+0.00(+0.00%)
Aug 07, 2015	0.0250	0.0300	0.0250	0.0300	67,890	+0.00(+0.00%)
Aug 06, 2015	0.0250	0.0300	0.0250	0.0300	23,000	+0.00(+20.00%)
Aug 05, 2015	0.0300	0.0300	0.0250	0.0250	129,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.