Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.406 4.406 4.311 4.370 6,766 +0.03(+0.63%)
Aug 30, 2023 4.361 4.361 4.270 4.342 7,756 +0.00(+0.00%)
Aug 29, 2023 4.197 4.342 4.197 4.342 13,190 +0.04(+0.87%)
Aug 28, 2023 4.388 4.388 4.188 4.305 21,788 -0.02(-0.44%)
Aug 25, 2023 4.261 4.361 4.261 4.324 9,764 +0.06(+1.50%)
Aug 24, 2023 4.215 4.270 4.197 4.261 19,000 +0.06(+1.52%)
Aug 23, 2023 4.188 4.251 4.160 4.197 30,142 -0.04(-0.86%)
Aug 22, 2023 4.251 4.279 4.224 4.233 10,483 -0.01(-0.32%)
Aug 21, 2023 4.279 4.297 4.233 4.247 19,669 +0.01(+0.32%)
Aug 18, 2023 4.215 4.284 4.206 4.233 11,573 +0.03(+0.76%)
Aug 17, 2023 4.242 4.279 4.201 4.201 29,944 -0.06(-1.39%)
Aug 16, 2023 4.324 4.379 4.261 4.261 17,994 -0.07(-1.68%)
Aug 15, 2023 4.370 4.388 4.324 4.333 27,254 -0.03(-0.63%)
Aug 14, 2023 4.361 4.406 4.361 4.361 10,043 -0.02(-0.42%)
Aug 11, 2023 4.361 4.415 4.361 4.379 36,668 -0.01(-0.21%)
Aug 10, 2023 4.381 4.410 4.361 4.388 9,753 +0.00(+0.00%)
Aug 09, 2023 4.406 4.415 4.352 4.388 13,648 +0.02(+0.42%)
Aug 08, 2023 4.379 4.429 4.370 4.370 4,860 -0.05(-1.03%)
Aug 07, 2023 4.324 4.415 4.324 4.415 29,889 -0.01(-0.21%)
Aug 04, 2023 4.424 4.452 4.402 4.424 16,152 -0.02(-0.41%)
Aug 03, 2023 4.452 4.470 4.370 4.443 24,727 -0.04(-0.81%)
Aug 02, 2023 4.452 4.479 4.452 4.479 6,827 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.