Skip to main content

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.56 +0.30 (+1.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.86 17.86 17.79 17.79 113 -0.31(-1.69%)
Aug 28, 2020 17.95 18.13 17.95 18.09 4,542 +0.14(+0.77%)
Aug 27, 2020 17.93 17.99 17.93 17.95 941 +0.12(+0.66%)
Aug 26, 2020 17.85 17.85 17.82 17.84 939 -0.15(-0.82%)
Aug 25, 2020 17.90 17.99 17.90 17.99 888 -0.00(-0.02%)
Aug 24, 2020 17.53 18.01 17.53 17.99 2,706 +0.32(+1.82%)
Aug 21, 2020 17.65 17.67 17.63 17.67 432 -0.18(-1.02%)
Aug 20, 2020 17.83 17.85 17.83 17.85 613 -0.07(-0.39%)
Aug 19, 2020 17.98 17.98 17.92 17.92 2,488 -0.00(-0.03%)
Aug 18, 2020 18.09 18.09 17.93 17.93 3,363 -0.24(-1.35%)
Aug 17, 2020 18.03 18.22 18.03 18.17 16,083 -0.07(-0.41%)
Aug 14, 2020 18.27 18.31 18.25 18.25 865 +0.00(+0.00%)
Aug 13, 2020 18.26 18.28 18.24 18.24 813 -0.13(-0.69%)
Aug 12, 2020 18.45 18.45 18.37 18.37 1,243 +0.07(+0.38%)
Aug 11, 2020 18.51 18.59 18.30 18.30 1,613 -0.10(-0.56%)
Aug 10, 2020 18.47 18.49 18.40 18.40 3,604 +0.27(+1.50%)
Aug 07, 2020 17.83 18.13 17.83 18.13 1,189 +0.37(+2.08%)
Aug 06, 2020 17.89 17.89 17.72 17.76 2,477 -0.10(-0.55%)
Aug 05, 2020 17.62 17.86 17.62 17.86 2,649 +0.59(+3.41%)
Aug 04, 2020 17.27 17.27 17.27 17.27 317 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.