Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

28.95 -0.80 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.070 8.300 7.890 8.060 315,203 +0.02(+0.25%)
Aug 30, 2016 8.040 8.170 8.000 8.040 101,050 +0.03(+0.37%)
Aug 29, 2016 7.910 8.110 7.910 8.010 101,334 +0.07(+0.88%)
Aug 26, 2016 7.940 8.050 7.940 7.940 108,014 -0.03(-0.38%)
Aug 25, 2016 8.020 8.070 7.940 7.970 92,384 -0.04(-0.50%)
Aug 24, 2016 7.950 8.030 7.950 8.010 63,131 +0.01(+0.12%)
Aug 23, 2016 7.850 8.060 7.850 8.000 76,124 +0.16(+2.04%)
Aug 22, 2016 8.040 8.040 7.830 7.840 91,444 -0.16(-2.00%)
Aug 19, 2016 7.890 8.110 7.890 8.000 142,999 +0.07(+0.88%)
Aug 18, 2016 7.810 7.990 7.810 7.930 52,883 +0.12(+1.54%)
Aug 17, 2016 7.780 7.850 7.685 7.810 370,069 -0.02(-0.26%)
Aug 16, 2016 7.770 7.890 7.770 7.830 101,374 +0.07(+0.90%)
Aug 15, 2016 7.800 7.860 7.690 7.760 285,207 +0.02(+0.26%)
Aug 12, 2016 7.890 7.890 7.680 7.740 272,340 -0.07(-0.90%)
Aug 11, 2016 7.780 7.900 7.750 7.810 189,215 +0.01(+0.13%)
Aug 10, 2016 8.450 8.450 6.730 7.800 239,704 -1.05(-11.86%)
Aug 09, 2016 8.940 9.180 8.820 8.850 60,185 -0.11(-1.23%)
Aug 08, 2016 9.100 9.230 8.950 8.960 98,009 -0.18(-1.97%)
Aug 05, 2016 9.100 9.190 9.085 9.140 24,875 +0.12(+1.33%)
Aug 04, 2016 9.100 9.130 9.000 9.020 49,505 -0.12(-1.31%)
Aug 03, 2016 9.070 9.140 9.050 9.140 26,546 +0.04(+0.44%)
Aug 02, 2016 9.160 9.160 9.095 9.100 28,251 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.