Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.670 8.660 8.660 8.660 45,100 +0.00(+0.00%)
Aug 28, 2014 8.590 8.700 8.440 8.660 70,128 +0.05(+0.58%)
Aug 27, 2014 8.740 8.740 8.520 8.610 74,804 -0.09(-1.03%)
Aug 26, 2014 8.750 8.750 8.620 8.700 138,589 -0.01(-0.11%)
Aug 25, 2014 8.650 8.740 8.470 8.710 145,353 -0.01(-0.11%)
Aug 22, 2014 8.600 8.990 8.520 8.720 226,157 +0.17(+1.99%)
Aug 21, 2014 8.500 8.620 8.440 8.550 118,536 -0.05(-0.58%)
Aug 20, 2014 8.420 8.610 8.300 8.600 129,338 +0.14(+1.65%)
Aug 19, 2014 8.510 8.650 8.370 8.460 207,556 -0.02(-0.24%)
Aug 18, 2014 8.300 8.560 8.250 8.480 84,085 +0.25(+3.04%)
Aug 15, 2014 8.480 8.540 8.170 8.230 128,374 -0.18(-2.14%)
Aug 14, 2014 8.450 8.690 8.310 8.410 175,685 -0.06(-0.71%)
Aug 13, 2014 8.210 8.500 8.210 8.470 212,709 +0.31(+3.80%)
Aug 12, 2014 8.100 8.232 8.050 8.160 64,008 -0.02(-0.24%)
Aug 11, 2014 7.970 8.200 7.910 8.180 220,026 +0.27(+3.41%)
Aug 08, 2014 7.780 7.890 7.710 7.910 106,997 +0.16(+2.06%)
Aug 07, 2014 7.870 7.980 7.380 7.750 253,467 -0.08(-1.02%)
Aug 06, 2014 7.000 7.856 6.790 7.830 278,814 -0.05(-0.63%)
Aug 05, 2014 7.920 7.950 7.760 7.880 105,580 -0.09(-1.13%)
Aug 04, 2014 7.650 8.020 7.585 7.970 90,438 +0.34(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.