Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.530 6.530 6.230 6.390 37,542 -0.08(-1.24%)
Aug 30, 2011 6.460 6.660 6.350 6.470 46,073 -0.03(-0.46%)
Aug 29, 2011 6.370 6.550 6.370 6.500 47,192 +0.27(+4.33%)
Aug 26, 2011 6.110 6.290 6.110 6.230 13,691 +0.05(+0.81%)
Aug 25, 2011 6.350 6.350 6.070 6.180 39,862 -0.04(-0.64%)
Aug 24, 2011 6.290 6.420 6.190 6.220 67,573 -0.06(-0.96%)
Aug 23, 2011 6.060 6.320 5.930 6.280 84,420 +0.24(+3.97%)
Aug 22, 2011 6.330 6.330 5.960 6.040 24,216 -0.08(-1.31%)
Aug 19, 2011 5.960 6.170 5.930 6.120 58,008 +0.05(+0.82%)
Aug 18, 2011 6.240 6.310 5.910 6.070 76,860 -0.26(-4.11%)
Aug 17, 2011 6.260 6.440 6.160 6.330 64,148 +0.11(+1.77%)
Aug 16, 2011 6.290 6.400 6.180 6.220 36,993 -0.21(-3.27%)
Aug 15, 2011 6.390 6.510 6.010 6.430 23,394 +0.13(+2.06%)
Aug 12, 2011 6.060 6.490 6.060 6.300 53,766 +0.44(+7.51%)
Aug 11, 2011 5.550 6.010 5.500 5.860 121,685 +0.34(+6.16%)
Aug 10, 2011 5.900 6.550 5.410 5.520 72,033 -0.65(-10.53%)
Aug 09, 2011 5.440 6.340 5.300 6.170 201,013 +0.84(+15.76%)
Aug 08, 2011 5.670 5.820 5.270 5.330 199,174 -0.58(-9.81%)
Aug 05, 2011 6.380 6.380 5.830 5.910 105,545 -0.40(-6.34%)
Aug 04, 2011 6.560 6.570 6.200 6.310 34,746 -0.38(-5.68%)
Aug 03, 2011 6.570 6.700 6.370 6.690 23,969 +0.15(+2.29%)
Aug 02, 2011 6.560 6.940 6.500 6.540 32,979 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.