Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.490 4.600 4.400 4.440 60,132 -0.04(-0.89%)
Aug 30, 2010 4.690 4.690 4.460 4.480 31,980 -0.24(-5.08%)
Aug 27, 2010 4.580 4.730 4.470 4.720 32,240 +0.21(+4.66%)
Aug 26, 2010 4.540 4.570 4.460 4.510 20,677 -0.02(-0.44%)
Aug 25, 2010 4.450 4.580 4.410 4.530 37,699 +0.07(+1.57%)
Aug 24, 2010 4.500 4.555 4.460 4.460 33,725 -0.09(-1.98%)
Aug 23, 2010 4.730 5.200 4.550 4.550 30,297 -0.15(-3.19%)
Aug 20, 2010 4.570 4.700 4.540 4.700 58,333 +0.09(+1.95%)
Aug 19, 2010 4.760 4.770 4.530 4.610 74,946 -0.18(-3.76%)
Aug 18, 2010 4.790 4.850 4.750 4.790 36,177 -0.02(-0.42%)
Aug 17, 2010 4.720 4.930 4.590 4.810 32,622 +0.16(+3.44%)
Aug 16, 2010 4.760 4.840 4.530 4.650 79,006 -0.16(-3.33%)
Aug 13, 2010 5.000 5.179 4.810 4.810 48,828 -0.18(-3.61%)
Aug 12, 2010 5.000 5.240 4.865 4.990 62,826 -0.09(-1.77%)
Aug 11, 2010 5.230 5.380 5.040 5.080 67,726 -0.26(-4.87%)
Aug 10, 2010 5.400 5.550 5.050 5.340 48,900 -0.41(-7.13%)
Aug 09, 2010 5.650 5.870 5.630 5.750 34,564 +0.13(+2.31%)
Aug 06, 2010 5.610 5.750 5.510 5.620 37,926 -0.08(-1.40%)
Aug 05, 2010 5.780 5.820 5.700 5.700 31,448 -0.15(-2.56%)
Aug 04, 2010 5.850 5.940 5.730 5.850 41,014 +0.02(+0.34%)
Aug 03, 2010 5.810 5.980 5.800 5.830 24,389 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.