Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.250 6.460 5.700 6.420 42,897 +0.03(+0.47%)
Aug 28, 2009 5.990 6.540 5.950 6.390 45,276 +0.64(+11.13%)
Aug 27, 2009 5.690 5.800 5.610 5.750 14,408 -0.02(-0.35%)
Aug 26, 2009 5.730 5.930 5.680 5.770 28,543 +0.20(+3.59%)
Aug 25, 2009 6.800 6.900 5.510 5.570 84,094 -1.14(-16.99%)
Aug 24, 2009 6.870 7.290 6.550 6.710 19,284 -0.22(-3.17%)
Aug 21, 2009 6.530 6.970 6.420 6.930 36,192 +0.57(+8.96%)
Aug 20, 2009 8.000 8.000 6.150 6.360 87,772 -1.52(-19.29%)
Aug 19, 2009 6.690 8.000 6.410 7.880 48,038 +1.18(+17.61%)
Aug 18, 2009 5.470 6.760 5.470 6.700 45,848 +1.05(+18.58%)
Aug 17, 2009 5.350 5.730 5.350 5.650 17,320 -0.06(-1.05%)
Aug 14, 2009 5.900 5.950 5.520 5.710 19,894 -0.19(-3.22%)
Aug 13, 2009 6.070 6.070 5.780 5.900 6,649 -0.08(-1.34%)
Aug 12, 2009 5.800 6.000 5.400 5.980 16,444 +0.18(+3.10%)
Aug 11, 2009 5.770 5.870 5.680 5.800 10,664 -0.08(-1.36%)
Aug 10, 2009 5.610 5.890 5.156 5.880 9,649 +0.18(+3.16%)
Aug 07, 2009 4.990 5.730 4.990 5.700 41,813 +0.86(+17.77%)
Aug 06, 2009 5.670 5.680 4.508 4.840 73,125 -0.73(-13.11%)
Aug 05, 2009 5.670 5.850 5.570 5.570 21,888 -0.11(-1.94%)
Aug 04, 2009 5.480 5.690 5.460 5.680 14,389 +0.13(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.