Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.06 +0.12 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.370 7.370 7.060 7.200 22,837 -0.21(-2.83%)
Aug 28, 2008 7.120 7.450 6.950 7.410 56,537 +0.34(+4.81%)
Aug 27, 2008 7.030 7.100 6.930 7.070 39,981 +0.06(+0.86%)
Aug 26, 2008 6.550 7.110 6.550 7.010 42,905 +0.46(+7.02%)
Aug 25, 2008 6.740 6.830 6.320 6.550 40,052 -0.21(-3.11%)
Aug 22, 2008 6.980 6.980 6.760 6.760 40,153 -0.19(-2.73%)
Aug 21, 2008 6.820 7.010 6.730 6.950 55,761 +0.05(+0.72%)
Aug 20, 2008 6.640 6.970 6.640 6.900 62,325 +0.30(+4.55%)
Aug 19, 2008 7.230 7.330 6.250 6.600 286,754 -0.65(-8.97%)
Aug 18, 2008 7.490 7.490 7.160 7.250 42,750 -0.22(-2.95%)
Aug 15, 2008 7.770 7.910 7.360 7.470 125,500 -0.15(-1.97%)
Aug 14, 2008 7.890 7.990 7.500 7.620 94,415 -0.06(-0.78%)
Aug 13, 2008 7.550 7.980 7.540 7.680 169,476 +0.18(+2.40%)
Aug 12, 2008 7.390 7.740 7.300 7.500 55,480 +0.10(+1.35%)
Aug 11, 2008 7.100 7.460 6.910 7.400 383,140 +0.30(+4.23%)
Aug 08, 2008 7.080 7.115 6.920 7.100 69,835 +0.00(+0.00%)
Aug 07, 2008 7.020 7.100 7.010 7.100 96,755 +0.03(+0.42%)
Aug 06, 2008 7.050 7.130 7.010 7.070 86,433 +0.01(+0.14%)
Aug 05, 2008 7.120 7.270 7.050 7.060 53,693 +0.01(+0.14%)
Aug 04, 2008 7.020 7.100 6.900 7.050 70,235 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.