Skip to main content

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.8955 -0.0045 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7083 0.7500 0.6578 0.7500 8,599 +0.02(+2.70%)
Aug 29, 2024 0.7400 0.7900 0.6000 0.7303 142,302 -0.02(-2.63%)
Aug 28, 2024 0.8200 0.8300 0.6651 0.7500 244,691 -0.20(-21.06%)
Aug 27, 2024 0.7500 1.050 0.7100 0.9501 686,527 +0.24(+33.82%)
Aug 26, 2024 0.6800 0.7600 0.6691 0.7100 50,173 +0.06(+8.88%)
Aug 23, 2024 0.6400 0.6600 0.6206 0.6521 6,900 +0.00(+0.32%)
Aug 22, 2024 0.6200 0.6500 0.6200 0.6500 8,018 +0.01(+2.20%)
Aug 21, 2024 0.6600 0.6600 0.6177 0.6360 7,763 +0.00(+0.43%)
Aug 20, 2024 0.6100 0.6333 0.5910 0.6333 3,369 +0.00(+0.02%)
Aug 19, 2024 0.5900 0.6332 0.5684 0.6332 20,276 +0.01(+2.29%)
Aug 16, 2024 0.6080 0.6200 0.6017 0.6190 2,441 +0.02(+3.17%)
Aug 15, 2024 0.6010 0.6400 0.5516 0.6000 8,049 -0.04(-6.25%)
Aug 14, 2024 0.5810 0.6400 0.5810 0.6400 5,599 +0.04(+6.67%)
Aug 13, 2024 0.6300 0.6400 0.5801 0.6000 15,676 -0.02(-3.60%)
Aug 12, 2024 0.6450 0.6900 0.6200 0.6224 5,197 -0.01(-1.78%)
Aug 09, 2024 0.6000 0.6400 0.5901 0.6337 11,470 +0.00(+0.60%)
Aug 08, 2024 0.5450 0.6299 0.5450 0.6299 5,850 +0.07(+12.48%)
Aug 07, 2024 0.5900 0.6000 0.5600 0.5600 12,158 +0.00(+0.16%)
Aug 06, 2024 0.5892 0.6000 0.5503 0.5591 14,044 -0.04(-6.82%)
Aug 05, 2024 0.5200 0.6300 0.5111 0.6000 58,964 -0.00(-0.63%)
Aug 02, 2024 0.5600 0.6150 0.5600 0.6038 3,907 -0.03(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.