Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0526 -0.0012 (-2.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0680 0.0680 0.0600 0.0602 9,705,368 -0.01(-11.73%)
Aug 29, 2024 0.0648 0.0711 0.0618 0.0682 19,311,084 -0.00(-4.08%)
Aug 28, 2024 0.0820 0.0835 0.0660 0.0711 216,095,568 +0.01(+14.49%)
Aug 27, 2024 0.0650 0.0670 0.0613 0.0621 5,526,479 -0.01(-8.41%)
Aug 26, 2024 0.0630 0.0697 0.0630 0.0678 5,984,699 +0.00(+4.79%)
Aug 23, 2024 0.0630 0.0685 0.0630 0.0647 10,987,986 -0.00(-1.67%)
Aug 22, 2024 0.0655 0.0693 0.0620 0.0658 7,407,878 +0.00(+1.23%)
Aug 21, 2024 0.0615 0.0661 0.0586 0.0650 12,915,027 +0.00(+3.01%)
Aug 20, 2024 0.0675 0.0700 0.0621 0.0631 16,086,001 -0.00(-0.32%)
Aug 19, 2024 0.0566 0.0667 0.0566 0.0633 9,410,634 +0.00(+8.21%)
Aug 16, 2024 0.0600 0.0610 0.0570 0.0585 5,155,310 -0.00(-3.78%)
Aug 15, 2024 0.0618 0.0620 0.0589 0.0608 5,524,609 +0.00(+4.29%)
Aug 14, 2024 0.0666 0.0670 0.0556 0.0583 8,082,165 -0.01(-11.40%)
Aug 13, 2024 0.0700 0.0700 0.0579 0.0658 14,055,530 -0.00(-4.22%)
Aug 12, 2024 0.0739 0.0739 0.0675 0.0687 7,479,584 -0.01(-9.61%)
Aug 09, 2024 0.0700 0.0780 0.0661 0.0760 23,504,652 +0.01(+12.43%)
Aug 08, 2024 0.0609 0.0751 0.0600 0.0676 24,326,400 +0.01(+14.77%)
Aug 07, 2024 0.0655 0.0659 0.0557 0.0589 16,208,950 -0.01(-14.39%)
Aug 06, 2024 0.0686 0.0768 0.0612 0.0688 51,108,676 +0.01(+19.65%)
Aug 05, 2024 0.0600 0.0600 0.0553 0.0575 10,485,605 -0.01(-8.15%)
Aug 02, 2024 0.0680 0.0682 0.0580 0.0626 10,438,261 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.