Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.680 1.710 1.680 1.710 30,386 +0.02(+1.18%)
Aug 29, 2024 1.780 1.780 1.680 1.690 121,521 -0.05(-2.87%)
Aug 28, 2024 1.760 1.780 1.730 1.740 17,064 +0.00(+0.29%)
Aug 27, 2024 1.850 1.860 1.730 1.735 58,932 -0.11(-6.22%)
Aug 26, 2024 1.748 1.870 1.730 1.850 312,419 +0.13(+7.56%)
Aug 23, 2024 1.700 1.740 1.700 1.720 9,809 +0.00(+0.00%)
Aug 22, 2024 1.720 1.740 1.710 1.720 37,128 -0.01(-0.58%)
Aug 21, 2024 1.700 1.750 1.700 1.730 45,211 +0.02(+1.17%)
Aug 20, 2024 1.670 1.720 1.670 1.710 71,332 +0.03(+1.79%)
Aug 19, 2024 1.680 1.710 1.669 1.680 62,734 -0.03(-1.75%)
Aug 16, 2024 1.700 1.710 1.690 1.710 99,578 +0.03(+1.79%)
Aug 15, 2024 1.670 1.690 1.660 1.680 66,539 +0.01(+0.60%)
Aug 14, 2024 1.680 1.690 1.650 1.670 82,366 -0.01(-0.60%)
Aug 13, 2024 1.640 1.700 1.630 1.680 41,183 +0.04(+2.44%)
Aug 12, 2024 1.640 1.660 1.620 1.640 38,123 +0.01(+0.92%)
Aug 09, 2024 1.630 1.639 1.600 1.625 116,355 -0.00(-0.31%)
Aug 08, 2024 1.610 1.650 1.610 1.630 47,867 +0.00(+0.00%)
Aug 07, 2024 1.660 1.660 1.630 1.630 67,250 -0.02(-1.21%)
Aug 06, 2024 1.630 1.660 1.630 1.650 81,396 +0.02(+1.23%)
Aug 05, 2024 1.630 1.650 1.600 1.630 122,251 -0.02(-1.21%)
Aug 02, 2024 1.700 1.700 1.644 1.650 80,143 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.