Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.105 3.430 3.105 3.430 7,400 +0.09(+2.69%)
Aug 29, 2019 3.300 3.423 3.168 3.340 8,846 -0.07(-2.05%)
Aug 28, 2019 3.390 3.420 3.250 3.410 15,959 +0.04(+1.19%)
Aug 27, 2019 3.570 3.720 3.370 3.370 19,559 -0.19(-5.47%)
Aug 26, 2019 3.530 3.600 3.301 3.565 63,116 +0.06(+1.86%)
Aug 23, 2019 3.590 3.639 3.010 3.500 157,200 -0.26(-6.91%)
Aug 22, 2019 3.380 3.880 3.160 3.760 147,324 +0.36(+10.59%)
Aug 21, 2019 3.570 3.960 3.000 3.400 265,642 -0.33(-8.85%)
Aug 20, 2019 2.340 4.390 2.100 3.730 795,436 +1.58(+73.49%)
Aug 19, 2019 2.200 2.450 2.150 2.150 61,249 +0.10(+4.88%)
Aug 16, 2019 2.180 2.370 1.900 2.050 36,000 -0.05(-2.38%)
Aug 15, 2019 2.200 2.209 2.046 2.100 13,514 -0.02(-0.94%)
Aug 14, 2019 2.450 2.450 1.916 2.120 26,574 -0.30(-12.40%)
Aug 13, 2019 2.770 3.000 2.420 2.420 76,240 -0.34(-12.32%)
Aug 12, 2019 2.710 2.997 2.705 2.760 31,702 -0.28(-9.21%)
Aug 09, 2019 3.050 3.080 2.570 3.040 17,100 -0.01(-0.33%)
Aug 08, 2019 3.170 3.170 3.010 3.050 34,771 -0.09(-2.86%)
Aug 07, 2019 3.300 3.400 3.010 3.140 13,168 -0.32(-9.25%)
Aug 06, 2019 3.430 3.550 3.400 3.460 4,109 +0.11(+3.28%)
Aug 05, 2019 3.250 3.650 3.150 3.350 7,711 +0.06(+1.82%)
Aug 02, 2019 3.460 3.500 3.140 3.290 4,000 -0.17(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.