Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		322.75	322.75	322.75	0	+1.87(+0.58%)
Aug 30, 2018	322.74	323.50	320.43	320.88	242,648	-2.58(-0.80%)
Aug 29, 2018	327.30	327.89	320.35	323.46	314,807	-3.13(-0.96%)
Aug 28, 2018	332.08	332.90	323.95	326.59	585,632	-4.65(-1.40%)
Aug 27, 2018	328.16	332.90	327.12	331.24	263,727	+4.71(+1.44%)
Aug 24, 2018	327.00	329.18	325.14	326.53	434,900	+0.78(+0.24%)
Aug 23, 2018	326.97	329.34	321.85	325.75	348,605	-0.41(-0.13%)
Aug 22, 2018	326.90	330.00	325.95	326.16	193,178	-2.57(-0.78%)
Aug 21, 2018	325.19	330.27	324.50	328.73	391,762	+4.42(+1.36%)
Aug 20, 2018	320.35	324.91	318.50	324.31	402,101	+3.55(+1.11%)
Aug 17, 2018	321.16	322.27	319.39	320.76	595,000	-0.65(-0.20%)
Aug 16, 2018	318.77	325.94	316.08	321.41	327,615	+5.49(+1.74%)
Aug 15, 2018	318.00	319.99	314.46	315.92	357,704	-4.31(-1.35%)
Aug 14, 2018	317.33	320.68	314.66	320.23	245,137	+4.94(+1.57%)
Aug 13, 2018	317.24	321.80	314.80	315.29	345,610	-1.46(-0.46%)
Aug 10, 2018	315.59	318.69	313.83	316.75	297,100	-2.25(-0.71%)
Aug 09, 2018	321.15	322.31	316.76	319.00	287,427	-2.95(-0.92%)
Aug 08, 2018	321.50	323.47	320.20	321.95	251,703	-0.12(-0.04%)
Aug 07, 2018	324.77	328.17	319.76	322.07	331,053	-2.70(-0.83%)
Aug 06, 2018	322.71	328.76	318.38	324.77	460,489	+3.11(+0.97%)
Aug 03, 2018	321.94	324.86	319.74	321.66	544,700	+0.85(+0.26%)
Aug 02, 2018	310.59	321.37	309.32	320.81	370,009	+7.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Svb Financial Group (NQ: SIVB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Svb Financial Group (NQ: SIVB )

Historical Prices

Sections

Services

The Punxsutawney Spirit