Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.720 5.730 5.611 5.690 7,168 -0.04(-0.70%)
Aug 30, 2021 5.730 5.740 5.710 5.730 9,546 +0.03(+0.53%)
Aug 27, 2021 5.705 5.740 5.695 5.700 10,000 -0.01(-0.18%)
Aug 26, 2021 5.750 5.790 5.650 5.710 16,669 -0.03(-0.52%)
Aug 25, 2021 5.680 5.790 5.680 5.740 7,065 -0.02(-0.35%)
Aug 24, 2021 5.840 5.890 5.691 5.760 14,429 -0.11(-1.87%)
Aug 23, 2021 5.850 5.890 5.830 5.870 30,307 +0.04(+0.69%)
Aug 20, 2021 5.840 5.870 5.760 5.830 27,893 +0.05(+0.87%)
Aug 19, 2021 5.850 5.850 5.740 5.780 5,718 -0.04(-0.69%)
Aug 18, 2021 5.890 5.890 5.800 5.820 5,339 -0.01(-0.17%)
Aug 17, 2021 5.650 5.879 5.650 5.830 65,745 +0.11(+1.92%)
Aug 16, 2021 5.730 5.810 5.700 5.720 9,445 -0.07(-1.21%)
Aug 13, 2021 5.841 5.841 5.760 5.790 7,354 -0.04(-0.69%)
Aug 12, 2021 5.750 5.880 5.750 5.830 5,357 +0.05(+0.87%)
Aug 11, 2021 5.800 5.800 5.780 5.780 3,911 +0.01(+0.25%)
Aug 10, 2021 5.750 5.800 5.730 5.766 10,516 -0.03(-0.59%)
Aug 09, 2021 5.770 5.800 5.741 5.800 5,924 +0.03(+0.52%)
Aug 06, 2021 5.690 5.840 5.685 5.770 24,794 +0.09(+1.58%)
Aug 05, 2021 5.680 5.700 5.580 5.680 4,439 +0.06(+1.07%)
Aug 04, 2021 5.700 5.700 5.580 5.620 9,409 -0.06(-1.06%)
Aug 03, 2021 5.620 5.700 5.620 5.680 2,011 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.