Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.29 +0.28 (+0.83%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.16	27.41	27.05	27.41	1,565	+0.25(+0.94%)
Aug 30, 2017	27.16	27.16	27.16	27.16	200	+0.05(+0.17%)
Aug 28, 2017		27.11	27.11	27.11	0	-0.11(-0.39%)
Aug 24, 2017		27.22	27.22	27.22	0	+0.20(+0.72%)
Aug 21, 2017		27.02	27.02	27.02	50	+0.04(+0.15%)
Aug 18, 2017	26.98	26.98	26.98	26.98	200	+0.27(+0.99%)
Aug 17, 2017	26.68	26.72	26.68	26.72	1,102	-0.38(-1.38%)
Aug 16, 2017	26.75	27.09	26.75	27.09	2,839	+0.60(+2.25%)
Aug 15, 2017	26.49	26.50	26.49	26.49	2,064	+0.35(+1.36%)
Aug 14, 2017		25.98	26.14	26.14	1,000	+0.16(+0.60%)
Aug 11, 2017	25.98	25.98	25.98	25.98	200	-0.01(-0.03%)
Aug 09, 2017		25.99	25.99	25.99	0	+0.05(+0.20%)
Aug 08, 2017	25.91	25.94	25.87	25.94	3,206	+0.14(+0.53%)
Aug 07, 2017	25.47	25.80	25.47	25.80	4,600	-0.39(-1.47%)
Aug 03, 2017		26.19	26.19	26.19	0	-0.01(-0.03%)
Aug 02, 2017	26.24	26.24	26.19	26.19	400	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.