Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.11	21.23	20.99	21.23	11,563	-0.05(-0.23%)
Aug 28, 2015	21.08	21.28	21.08	21.28	1,150	+0.09(+0.42%)
Aug 27, 2015	21.25	21.25	21.19	21.19	745	+0.62(+3.01%)
Aug 26, 2015	20.28	20.57	20.22	20.57	4,764	+0.23(+1.11%)
Aug 25, 2015	20.57	20.61	20.34	20.34	6,500	+0.21(+1.06%)
Aug 24, 2015	20.50	20.50	20.10	20.13	5,460	-0.80(-3.81%)
Aug 21, 2015	21.77	21.78	20.93	20.93	5,795	-0.98(-4.48%)
Aug 20, 2015	22.17	22.17	21.91	21.91	5,550	-0.40(-1.81%)
Aug 19, 2015	22.38	22.38	22.11	22.31	2,325	-0.29(-1.28%)
Aug 18, 2015	22.12	22.60	22.12	22.60	2,588	+0.43(+1.94%)
Aug 17, 2015	21.91	22.17	21.91	22.17	2,775	+0.28(+1.26%)
Aug 13, 2015		21.89	21.89	21.89	1	-0.04(-0.17%)
Aug 12, 2015	21.88	21.94	21.88	21.93	1,508	+0.36(+1.67%)
Aug 11, 2015	21.26	21.57	21.20	21.57	2,333	+0.10(+0.46%)
Aug 10, 2015	21.39	21.49	21.07	21.47	2,900	+0.38(+1.79%)
Aug 06, 2015		21.09	21.09	21.09	96	-0.41(-1.89%)
Aug 05, 2015	21.53	21.60	21.46	21.50	4,220	+0.17(+0.79%)
Aug 04, 2015	21.35	21.54	21.33	21.33	5,259	+0.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.