Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0895 +0.0045 (+5.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0850 0.0940 0.0800 0.0940 57,489 +0.01(+17.50%)
Aug 29, 2024 0.0732 0.0800 0.0732 0.0800 25,939 +0.01(+9.29%)
Aug 28, 2024 0.0727 0.0800 0.0725 0.0732 30,953 -0.00(-0.14%)
Aug 27, 2024 0.0754 0.0800 0.0733 0.0733 12,891 -0.00(-0.14%)
Aug 26, 2024 0.0700 0.0819 0.0700 0.0734 197,871 -0.00(-2.13%)
Aug 23, 2024 0.0870 0.0870 0.0700 0.0750 113,385 -0.00(-1.32%)
Aug 22, 2024 0.0849 0.0860 0.0760 0.0760 51,386 -0.01(-15.56%)
Aug 21, 2024 0.0900 0.0950 0.0750 0.0900 197,646 -0.01(-5.46%)
Aug 20, 2024 0.0905 0.1000 0.0900 0.0952 18,654 +0.00(+0.21%)
Aug 19, 2024 0.0900 0.0966 0.0900 0.0950 13,350 +0.00(+5.44%)
Aug 16, 2024 0.0900 0.0917 0.0900 0.0901 6,556 -0.00(-0.44%)
Aug 15, 2024 0.0900 0.1000 0.0900 0.0905 6,070 +0.00(+0.56%)
Aug 14, 2024 0.0961 0.1080 0.0900 0.0900 8,208 +0.00(+0.00%)
Aug 13, 2024 0.0967 0.0967 0.0900 0.0900 2,055 -0.01(-6.54%)
Aug 12, 2024 0.1030 0.1030 0.0900 0.0963 3,008 -0.01(-6.96%)
Aug 09, 2024 0.1030 0.1035 0.0900 0.1035 42,548 +0.01(+9.52%)
Aug 08, 2024 0.1000 0.1070 0.0900 0.0945 12,241 +0.00(+4.65%)
Aug 07, 2024 0.0860 0.1080 0.0840 0.0903 61,675 +0.00(+1.01%)
Aug 06, 2024 0.0920 0.1100 0.0850 0.0894 25,481 +0.00(+2.17%)
Aug 05, 2024 0.0850 0.1100 0.0850 0.0875 62,373 -0.00(-2.78%)
Aug 02, 2024 0.0980 0.1031 0.0900 0.0900 61,223 -0.01(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.