Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.100 4.100 3.930 4.000 205,147 +0.04(+1.01%)
Aug 28, 2020 4.050 4.050 3.780 3.960 99,800 +0.15(+3.99%)
Aug 27, 2020 3.850 3.850 3.550 3.808 91,428 +0.24(+6.82%)
Aug 26, 2020 3.403 3.680 3.403 3.565 91,629 +0.13(+3.93%)
Aug 25, 2020 3.500 3.500 3.430 3.430 10,159 -0.07(-2.00%)
Aug 24, 2020 3.500 3.610 3.300 3.500 26,833 -0.05(-1.41%)
Aug 21, 2020 3.200 3.560 3.200 3.550 107,100 +0.23(+6.93%)
Aug 20, 2020 3.600 3.700 3.200 3.320 140,300 -0.35(-9.54%)
Aug 19, 2020 3.710 3.730 3.620 3.670 39,670 -0.03(-0.81%)
Aug 18, 2020 3.750 3.750 3.645 3.700 51,270 +0.01(+0.27%)
Aug 17, 2020 3.600 3.750 3.600 3.690 141,804 -0.01(-0.18%)
Aug 14, 2020 3.890 3.890 3.410 3.696 253,200 +0.24(+6.91%)
Aug 13, 2020 3.535 3.590 3.450 3.458 123,904 -0.11(-3.15%)
Aug 12, 2020 3.490 3.631 3.420 3.570 57,369 +0.12(+3.34%)
Aug 11, 2020 2.880 3.690 2.880 3.455 192,326 +0.21(+6.62%)
Aug 10, 2020 3.050 3.400 3.050 3.240 206,400 -0.03(-0.92%)
Aug 07, 2020 3.280 3.335 3.230 3.270 40,400 -0.01(-0.30%)
Aug 06, 2020 3.250 3.380 3.230 3.280 73,171 -0.01(-0.30%)
Aug 05, 2020 3.500 3.500 3.290 3.290 83,968 -0.06(-1.79%)
Aug 04, 2020 3.475 3.500 3.300 3.350 259,811 -0.23(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.