Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1052 -0.0041 (-3.75%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4107 0.4263 0.4000 0.4250 163,966 +0.02(+6.25%)
Aug 30, 2021 0.3610 0.4110 0.3610 0.4000 100,859 +0.02(+3.90%)
Aug 27, 2021 0.3980 0.3980 0.3673 0.3850 203,164 +0.01(+3.36%)
Aug 26, 2021 0.3564 0.3796 0.3564 0.3725 57,714 +0.00(+0.32%)
Aug 25, 2021 0.3686 0.3835 0.3650 0.3713 64,196 -0.01(-2.13%)
Aug 24, 2021 0.3792 0.3958 0.3680 0.3794 121,335 -0.01(-2.57%)
Aug 23, 2021 0.3530 0.3941 0.3530 0.3894 171,092 +0.03(+8.38%)
Aug 20, 2021 0.3890 0.3890 0.3455 0.3593 153,130 +0.01(+1.96%)
Aug 19, 2021 0.3600 0.3698 0.3500 0.3524 262,761 -0.01(-2.46%)
Aug 18, 2021 0.3600 0.3700 0.3410 0.3613 168,128 -0.00(-0.39%)
Aug 17, 2021 0.3554 0.3800 0.3529 0.3627 72,861 -0.01(-3.28%)
Aug 16, 2021 0.3500 0.3990 0.3500 0.3750 133,786 +0.00(+0.00%)
Aug 13, 2021 0.3510 0.3879 0.3510 0.3750 153,200 +0.00(+1.32%)
Aug 12, 2021 0.3751 0.3877 0.3700 0.3701 148,854 +0.01(+1.51%)
Aug 11, 2021 0.4026 0.4292 0.3646 0.3646 299,265 -0.04(-8.85%)
Aug 10, 2021 0.3927 0.4500 0.3927 0.4000 261,989 -0.01(-1.53%)
Aug 09, 2021 0.4100 0.4500 0.3928 0.4062 227,035 -0.00(-0.93%)
Aug 06, 2021 0.4031 0.4578 0.4031 0.4100 233,362 +0.00(+0.00%)
Aug 05, 2021 0.4195 0.4276 0.3921 0.4100 360,366 -0.00(-1.09%)
Aug 04, 2021 0.4830 0.4830 0.4145 0.4145 165,350 -0.03(-5.80%)
Aug 03, 2021 0.4750 0.4750 0.4203 0.4400 242,805 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.