Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1750 0.1875 0.1602 0.1850 292,055 +0.01(+8.19%)
Aug 28, 2020 0.1875 0.1892 0.1650 0.1710 375,800 -0.01(-3.61%)
Aug 27, 2020 0.2000 0.2000 0.1704 0.1774 555,808 -0.02(-8.98%)
Aug 26, 2020 0.1780 0.1985 0.1780 0.1949 164,620 +0.01(+5.35%)
Aug 25, 2020 0.1950 0.2006 0.1850 0.1850 188,660 -0.01(-3.50%)
Aug 24, 2020 0.1939 0.1956 0.1823 0.1917 258,131 +0.00(+1.75%)
Aug 21, 2020 0.1798 0.1995 0.1798 0.1884 123,600 -0.00(-2.03%)
Aug 20, 2020 0.2000 0.2000 0.1850 0.1923 158,477 +0.00(+0.37%)
Aug 19, 2020 0.2060 0.2060 0.1809 0.1916 239,719 -0.00(-0.21%)
Aug 18, 2020 0.1897 0.2019 0.1880 0.1920 157,095 -0.00(-1.54%)
Aug 17, 2020 0.2016 0.2024 0.1900 0.1950 121,725 +0.00(+0.36%)
Aug 14, 2020 0.1827 0.1960 0.1827 0.1943 75,600 +0.00(+2.21%)
Aug 13, 2020 0.1941 0.1990 0.1890 0.1901 194,400 +0.00(+0.05%)
Aug 12, 2020 0.1785 0.1938 0.1785 0.1900 259,035 +0.01(+4.17%)
Aug 11, 2020 0.1870 0.1990 0.1801 0.1824 176,932 -0.02(-7.97%)
Aug 10, 2020 0.2000 0.2071 0.1900 0.1982 250,300 -0.00(-1.20%)
Aug 07, 2020 0.2050 0.2100 0.1985 0.2006 391,800 -0.01(-4.16%)
Aug 06, 2020 0.2116 0.2219 0.2050 0.2093 186,327 -0.00(-0.33%)
Aug 05, 2020 0.2313 0.2430 0.2085 0.2100 846,483 -0.03(-13.40%)
Aug 04, 2020 0.2250 0.2640 0.2021 0.2425 1,601,330 +0.01(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.