Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	81.26	81.26	81.26	81.26	490	+3.11(+3.97%)
Aug 30, 2021	77.90	78.15	77.90	78.15	14	-1.38(-1.74%)
Aug 27, 2021	81.05	81.05	79.53	79.53	216	-1.32(-1.63%)
Aug 26, 2021	78.80	80.85	78.80	80.85	111	+1.10(+1.38%)
Aug 25, 2021	79.75	79.75	79.75	79.75	50	+0.95(+1.21%)
Aug 24, 2021	78.80	78.80	78.80	78.80	250	+2.30(+3.01%)
Aug 23, 2021	76.50	76.50	76.50	76.50	101	+1.20(+1.59%)
Aug 20, 2021	80.45	80.45	75.30	75.30	601	-3.75(-4.74%)
Aug 19, 2021	74.53	79.05	74.53	79.05	1,030	-0.57(-0.72%)
Aug 18, 2021	80.15	80.15	76.00	79.62	976	+4.02(+5.32%)
Aug 13, 2021		75.60	75.60	75.60	0	-1.55(-2.01%)
Aug 12, 2021	78.70	78.70	77.15	77.15	2,234	+0.75(+0.98%)
Aug 11, 2021	76.40	76.40	76.40	76.40	42	-4.20(-5.21%)
Aug 10, 2021	76.45	80.60	75.95	80.60	341	+1.16(+1.47%)
Aug 09, 2021	80.27	80.27	79.44	79.44	13	-1.36(-1.69%)
Aug 06, 2021	80.28	80.80	76.15	80.80	1,815	-1.10(-1.34%)
Aug 05, 2021	81.03	81.90	81.03	81.90	1,651	+2.05(+2.57%)
Aug 04, 2021	81.00	81.00	79.85	79.85	163	+0.60(+0.76%)
Aug 03, 2021	76.96	79.25	76.96	79.25	350	-2.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.