Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	170.92	172.05	169.91	170.35	855,229	+0.19(+0.11%)
Aug 30, 2022	171.67	172.09	169.46	170.16	709,999	-0.73(-0.42%)
Aug 29, 2022	170.17	171.97	168.37	170.88	750,565	-0.43(-0.25%)
Aug 26, 2022	175.41	175.92	171.16	171.31	671,675	-3.45(-1.98%)
Aug 25, 2022	172.24	174.85	171.78	174.77	592,321	+3.16(+1.84%)
Aug 24, 2022	171.09	172.47	170.43	171.61	565,026	+0.04(+0.02%)
Aug 23, 2022	171.82	173.22	171.07	171.57	738,140	+0.21(+0.12%)
Aug 22, 2022	173.04	173.22	171.09	171.37	783,377	-4.41(-2.51%)
Aug 19, 2022	176.78	177.10	175.19	175.78	862,459	-2.20(-1.23%)
Aug 18, 2022	177.47	178.44	176.36	177.98	761,190	+0.43(+0.24%)
Aug 17, 2022	175.71	177.97	175.01	177.55	954,816	-0.64(-0.36%)
Aug 16, 2022	176.87	180.06	175.95	178.19	827,796	+1.08(+0.61%)
Aug 15, 2022	174.83	177.80	174.69	177.11	836,734	+0.40(+0.23%)
Aug 12, 2022	174.55	176.77	173.69	176.71	678,137	+2.75(+1.58%)
Aug 11, 2022	173.28	175.42	173.09	173.97	1,166,331	+1.91(+1.11%)
Aug 10, 2022	169.43	172.42	169.13	172.06	1,307,874	+4.56(+2.72%)
Aug 09, 2022	167.57	168.13	166.14	167.50	702,739	+0.61(+0.37%)
Aug 08, 2022	166.64	167.53	165.87	166.88	766,562	+0.46(+0.27%)
Aug 05, 2022	163.14	166.65	163.01	166.43	791,581	+3.10(+1.90%)
Aug 04, 2022	163.59	164.33	162.82	163.32	767,011	-1.00(-0.61%)
Aug 03, 2022	163.15	165.16	162.36	164.32	798,904	+2.51(+1.55%)
Aug 02, 2022	163.85	163.94	161.43	161.81	1,030,047	-2.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

The Punxsutawney Spirit