Indicators

M&T Bank (NY: MTB )

143.79 -1.52 (-1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	55.72	56.86	55.69	56.67	454,699	+0.94(+1.69%)
Aug 29, 2002	55.28	55.87	54.75	55.72	381,717	+0.12(+0.21%)
Aug 28, 2002	55.98	56.14	55.40	55.60	467,569	-0.40(-0.71%)
Aug 27, 2002	56.43	56.93	55.90	56.00	349,314	-0.16(-0.28%)
Aug 26, 2002	55.05	56.16	55.00	56.16	198,656	+1.31(+2.40%)
Aug 23, 2002	55.87	55.94	54.73	54.84	275,423	-1.06(-1.90%)
Aug 22, 2002	56.04	56.43	55.74	55.91	284,357	-0.18(-0.33%)
Aug 21, 2002	55.84	56.43	55.21	56.09	268,155	+0.42(+0.75%)
Aug 20, 2002	57.03	57.03	55.65	55.67	512,085	-0.35(-0.62%)
Aug 16, 2002	56.07	56.24	55.87	56.02	425,778	-0.11(-0.20%)
Aug 15, 2002	56.07	56.14	55.64	56.14	439,557	+0.35(+0.63%)
Aug 14, 2002	54.16	55.79	53.56	55.79	403,066	+1.72(+3.19%)
Aug 13, 2002	54.52	55.31	54.06	54.06	535,251	-0.45(-0.82%)
Aug 12, 2002	54.42	54.78	53.83	54.51	352,645	+0.34(+0.62%)
Aug 07, 2002	53.96	54.20	53.17	54.18	556,449	+0.96(+1.80%)
Aug 06, 2002	51.68	53.82	51.68	53.22	580,373	+1.87(+3.64%)
Aug 05, 2002	53.17	53.17	51.27	51.35	367,938	-1.98(-3.72%)
Aug 02, 2002	53.76	54.16	52.99	53.33	461,512	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.