Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 184.27 186.14 183.16 183.17 1,816,195 -0.91(-0.49%)
Aug 30, 2022 186.31 186.53 183.75 184.08 1,155,699 -2.10(-1.13%)
Aug 29, 2022 186.11 187.62 184.28 186.19 1,027,881 -1.31(-0.70%)
Aug 26, 2022 192.09 192.09 187.34 187.49 1,166,511 -3.88(-2.03%)
Aug 25, 2022 190.80 191.74 189.60 191.37 730,734 +1.07(+0.56%)
Aug 24, 2022 189.52 190.61 188.31 190.30 801,423 -0.31(-0.16%)
Aug 23, 2022 190.88 191.82 190.16 190.61 1,081,635 -0.28(-0.15%)
Aug 22, 2022 191.84 192.24 190.39 190.89 1,187,869 -3.45(-1.78%)
Aug 19, 2022 196.23 196.43 194.17 194.34 2,080,679 -1.77(-0.90%)
Aug 18, 2022 194.71 196.13 194.47 196.12 1,098,344 +1.42(+0.73%)
Aug 17, 2022 191.54 194.91 191.13 194.69 981,946 +1.83(+0.95%)
Aug 16, 2022 190.66 193.94 190.66 192.86 1,231,518 +2.27(+1.19%)
Aug 15, 2022 189.42 191.82 189.37 190.59 1,442,509 -0.81(-0.43%)
Aug 12, 2022 188.48 191.45 188.17 191.41 972,208 +3.62(+1.93%)
Aug 11, 2022 186.61 188.28 186.48 187.78 1,472,995 +2.14(+1.15%)
Aug 10, 2022 185.10 186.03 184.25 185.64 1,214,248 +1.83(+1.00%)
Aug 09, 2022 181.81 184.41 181.75 183.81 1,606,724 +3.05(+1.69%)
Aug 08, 2022 180.33 181.84 179.77 180.76 1,485,765 +1.20(+0.67%)
Aug 05, 2022 179.61 181.16 179.09 179.56 1,323,776 +0.22(+0.12%)
Aug 04, 2022 179.40 181.52 178.83 179.34 1,431,548 -0.59(-0.33%)
Aug 03, 2022 179.22 180.48 176.81 179.93 1,725,380 +1.32(+0.74%)
Aug 02, 2022 179.64 182.24 178.30 178.61 2,340,248 -0.62(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.