Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 184.22 186.09 183.12 183.13 1,816,645 -0.91(-0.49%)
Aug 30, 2022 186.26 186.49 183.71 184.04 1,155,985 -2.10(-1.13%)
Aug 29, 2022 186.06 187.58 184.23 186.14 1,028,136 -1.31(-0.70%)
Aug 26, 2022 192.04 192.04 187.29 187.45 1,166,800 -3.88(-2.03%)
Aug 25, 2022 190.75 191.70 189.55 191.32 730,915 +1.07(+0.56%)
Aug 24, 2022 189.47 190.57 188.26 190.26 801,622 -0.31(-0.16%)
Aug 23, 2022 190.83 191.77 190.11 190.57 1,081,903 -0.28(-0.15%)
Aug 22, 2022 191.80 192.19 190.34 190.85 1,188,163 -3.45(-1.77%)
Aug 19, 2022 196.18 196.38 194.13 194.29 2,081,195 -1.77(-0.90%)
Aug 18, 2022 194.66 196.08 194.42 196.07 1,098,617 +1.42(+0.73%)
Aug 17, 2022 191.50 194.86 191.08 194.64 982,190 +1.83(+0.95%)
Aug 16, 2022 190.61 193.89 190.61 192.81 1,231,823 +2.27(+1.19%)
Aug 15, 2022 189.38 191.78 189.33 190.55 1,442,867 -0.81(-0.42%)
Aug 12, 2022 188.44 191.40 188.12 191.36 972,449 +3.62(+1.93%)
Aug 11, 2022 186.56 188.23 186.44 187.74 1,473,360 +2.14(+1.15%)
Aug 10, 2022 185.05 185.98 184.20 185.60 1,214,549 +1.83(+1.00%)
Aug 09, 2022 181.76 184.37 181.71 183.77 1,607,122 +3.05(+1.69%)
Aug 08, 2022 180.29 181.79 179.73 180.72 1,486,133 +1.20(+0.67%)
Aug 05, 2022 179.56 181.11 179.05 179.51 1,324,105 +0.22(+0.12%)
Aug 04, 2022 179.36 181.47 178.79 179.29 1,431,903 -0.59(-0.33%)
Aug 03, 2022 179.17 180.43 176.77 179.88 1,725,808 +1.32(+0.74%)
Aug 02, 2022 179.59 182.19 178.25 178.56 2,340,828 -0.62(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.