Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 42.71 43.01 42.03 42.54 2,250,340 +0.54(+1.30%)
Aug 30, 2007 42.09 42.45 41.70 41.99 2,480,914 -0.57(-1.35%)
Aug 29, 2007 42.12 42.75 41.78 42.57 2,839,132 +0.79(+1.89%)
Aug 28, 2007 42.99 43.12 41.72 41.78 2,141,706 -1.54(-3.55%)
Aug 27, 2007 43.75 44.03 43.32 43.32 1,368,916 -0.87(-1.97%)
Aug 24, 2007 43.14 44.33 42.63 44.19 2,409,487 +1.27(+2.97%)
Aug 23, 2007 43.82 43.95 42.69 42.91 2,487,839 -0.77(-1.75%)
Aug 22, 2007 43.52 44.13 42.72 43.68 3,588,024 +0.35(+0.80%)
Aug 21, 2007 42.68 43.63 42.49 43.33 1,893,615 +0.35(+0.82%)
Aug 20, 2007 42.57 43.60 42.07 42.98 2,145,916 +0.63(+1.50%)
Aug 17, 2007 42.68 43.15 41.29 42.34 4,181,976 +1.24(+3.01%)
Aug 16, 2007 39.60 41.61 39.45 41.11 4,798,878 +1.17(+2.93%)
Aug 15, 2007 40.23 41.12 39.86 39.94 2,687,498 -0.18(-0.46%)
Aug 14, 2007 41.70 41.98 40.04 40.12 2,866,155 -1.72(-4.12%)
Aug 13, 2007 42.49 42.92 41.63 41.84 3,122,530 +0.13(+0.30%)
Aug 10, 2007 41.24 41.92 40.17 41.72 5,259,484 +0.01(+0.04%)
Aug 09, 2007 41.53 43.01 40.27 41.70 4,210,357 -1.17(-2.73%)
Aug 08, 2007 44.33 44.45 41.93 42.87 4,481,261 -1.07(-2.43%)
Aug 07, 2007 42.49 44.40 42.09 43.94 4,357,012 +0.88(+2.05%)
Aug 06, 2007 40.61 43.06 39.97 43.06 3,483,600 +2.29(+5.62%)
Aug 03, 2007 41.13 42.37 40.64 40.77 3,924,787 -1.60(-3.77%)
Aug 02, 2007 43.29 44.13 42.34 42.37 3,313,996 -0.89(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.