Indicators

Chubb Limited (NY: CB )

281.36 +3.37 (+1.21%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.37	22.73	22.21	22.42	1,874,333	+0.07(+0.32%)
Aug 29, 2002	22.31	22.77	21.92	22.35	2,754,403	-0.45(-1.98%)
Aug 28, 2002	23.00	23.26	22.38	22.80	1,346,064	-0.22(-0.95%)
Aug 27, 2002	23.96	24.14	22.77	23.02	1,884,404	-0.83(-3.49%)
Aug 26, 2002	23.40	23.89	22.93	23.86	1,191,725	+0.49(+2.11%)
Aug 23, 2002	23.98	23.98	23.28	23.36	1,211,301	-0.61(-2.53%)
Aug 22, 2002	23.09	24.03	22.96	23.97	1,338,404	+0.92(+4.01%)
Aug 21, 2002	23.37	23.68	22.73	23.04	2,628,719	-0.18(-0.79%)
Aug 20, 2002	23.47	23.58	22.91	23.23	1,140,374	+0.07(+0.30%)
Aug 16, 2002	23.23	23.72	22.70	23.16	1,278,399	-0.21(-0.91%)
Aug 15, 2002	23.21	23.57	22.90	23.37	1,531,043	+0.40(+1.75%)
Aug 14, 2002	22.39	23.02	22.04	22.97	1,586,650	+0.58(+2.58%)
Aug 13, 2002	22.84	22.95	22.10	22.39	2,047,396	-0.37(-1.64%)
Aug 12, 2002	21.92	22.97	21.92	22.76	1,254,709	+1.99(+9.57%)
Aug 07, 2002	21.61	21.73	20.44	20.77	2,003,846	-0.58(-2.71%)
Aug 06, 2002	21.85	21.92	21.11	21.35	2,476,934	+0.87(+4.27%)
Aug 05, 2002	21.92	21.92	20.37	20.48	2,353,520	-1.45(-6.59%)
Aug 02, 2002	22.49	22.51	21.50	21.92	2,818,521	-0.48(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.