Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.33 20.33 20.33 0 -0.07(-0.32%)
Aug 30, 2018 20.65 20.83 20.36 20.39 11,651,010 -0.29(-1.40%)
Aug 29, 2018 20.24 20.85 20.21 20.68 13,601,694 +0.49(+2.41%)
Aug 28, 2018 20.15 20.28 20.05 20.19 6,814,274 +0.13(+0.66%)
Aug 27, 2018 20.11 20.25 20.01 20.06 8,003,675 +0.15(+0.75%)
Aug 24, 2018 19.79 20.10 19.53 19.91 15,592,422 -0.40(-1.95%)
Aug 23, 2018 20.20 20.38 20.19 20.31 9,891,628 +0.12(+0.57%)
Aug 22, 2018 20.17 20.31 20.00 20.19 6,395,322 +0.00(+0.00%)
Aug 21, 2018 20.29 20.39 20.08 20.19 9,917,522 -0.04(-0.20%)
Aug 20, 2018 20.24 20.45 20.16 20.24 7,379,900 +0.00(+0.00%)
Aug 17, 2018 19.86 20.30 19.85 20.24 9,124,583 +0.33(+1.66%)
Aug 16, 2018 19.94 20.03 19.84 19.91 7,428,472 +0.09(+0.46%)
Aug 15, 2018 19.72 19.87 19.69 19.82 7,662,520 -0.10(-0.50%)
Aug 14, 2018 19.73 19.99 19.73 19.91 6,150,023 +0.29(+1.47%)
Aug 13, 2018 19.83 19.92 19.62 19.63 5,616,479 -0.16(-0.79%)
Aug 10, 2018 19.72 19.87 19.72 19.78 6,470,628 -0.07(-0.37%)
Aug 09, 2018 19.90 20.05 19.83 19.86 5,865,733 -0.05(-0.25%)
Aug 08, 2018 19.77 20.00 19.73 19.91 6,752,027 +0.12(+0.63%)
Aug 07, 2018 19.65 19.86 19.63 19.78 7,654,101 +0.21(+1.05%)
Aug 06, 2018 19.20 19.65 19.20 19.58 6,851,293 +0.33(+1.71%)
Aug 03, 2018 19.18 19.37 19.15 19.25 6,175,946 +0.11(+0.56%)
Aug 02, 2018 18.88 19.18 18.88 19.14 6,371,827 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.