Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.85 21.83 21.83 21.83 825 -0.94(-4.13%)
Aug 18, 2016 22.77 22.77 22.77 22.77 589 +0.10(+0.45%)
Aug 17, 2016 22.64 22.67 22.64 22.67 825 -0.02(-0.07%)
Aug 11, 2016 22.69 22.69 22.69 22.69 353 +0.41(+1.82%)
Aug 05, 2016 22.28 22.28 22.28 22.28 471 +0.39(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.