Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

4.800 -0.190 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.780 2.829 2.760 2.760 58,965 -0.03(-1.08%)
Aug 30, 2022 2.760 2.830 2.720 2.790 160,612 +0.04(+1.45%)
Aug 29, 2022 2.880 2.960 2.690 2.750 245,288 -0.16(-5.50%)
Aug 26, 2022 2.990 2.990 2.790 2.910 171,360 -0.06(-2.02%)
Aug 25, 2022 2.960 3.000 2.860 2.970 103,950 +0.03(+1.02%)
Aug 24, 2022 2.910 2.980 2.840 2.940 111,720 +0.00(+0.00%)
Aug 23, 2022 2.800 2.980 2.800 2.940 131,444 +0.14(+5.00%)
Aug 22, 2022 2.870 2.900 2.720 2.800 281,751 -0.12(-4.11%)
Aug 19, 2022 2.980 2.980 2.800 2.920 274,527 -0.09(-2.99%)
Aug 18, 2022 3.220 3.280 3.000 3.010 252,014 -0.17(-5.35%)
Aug 17, 2022 3.390 3.480 3.160 3.180 131,025 -0.28(-8.09%)
Aug 16, 2022 3.580 3.670 3.430 3.460 191,259 -0.12(-3.35%)
Aug 15, 2022 3.910 3.980 3.550 3.580 223,125 -0.37(-9.37%)
Aug 12, 2022 3.900 3.960 3.700 3.950 145,016 +0.09(+2.33%)
Aug 11, 2022 3.380 3.980 3.330 3.860 355,435 +0.43(+12.54%)
Aug 10, 2022 3.480 3.580 3.080 3.430 236,278 +0.12(+3.63%)
Aug 09, 2022 3.330 3.360 3.190 3.310 64,703 -0.05(-1.49%)
Aug 08, 2022 3.390 3.591 3.320 3.360 113,567 -0.08(-2.33%)
Aug 05, 2022 3.500 3.580 3.350 3.440 134,518 -0.09(-2.55%)
Aug 04, 2022 3.520 3.570 3.440 3.530 84,650 +0.03(+0.86%)
Aug 03, 2022 3.450 3.630 3.400 3.500 120,473 +0.00(+0.00%)
Aug 02, 2022 3.380 3.640 3.355 3.500 91,244 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.