Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

60.68 -3.97 (-6.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.294 9.324 9.029 9.220 157,114 -0.01(-0.08%)
Aug 30, 2012 9.220 9.353 9.206 9.228 54,596 -0.04(-0.48%)
Aug 29, 2012 9.250 9.338 9.191 9.272 132,447 +0.07(+0.72%)
Aug 27, 2012 9.390 9.456 9.184 9.206 123,006 -0.18(-1.88%)
Aug 24, 2012 9.559 9.618 9.368 9.382 77,767 -0.19(-2.00%)
Aug 23, 2012 9.419 9.667 9.294 9.574 185,592 +0.22(+2.36%)
Aug 22, 2012 9.353 9.515 9.132 9.353 254,195 -0.27(-2.83%)
Aug 21, 2012 9.817 9.861 9.478 9.625 203,558 -0.06(-0.61%)
Aug 20, 2012 10.04 10.04 9.603 9.684 116,123 -0.28(-2.81%)
Aug 17, 2012 10.02 10.13 9.920 9.964 157,969 -0.05(-0.51%)
Aug 16, 2012 9.905 10.07 9.845 10.02 119,155 +0.04(+0.44%)
Aug 15, 2012 9.957 10.15 9.865 9.972 83,521 +0.03(+0.30%)
Aug 14, 2012 10.35 10.35 9.854 9.942 130,878 -0.24(-2.39%)
Aug 13, 2012 10.49 10.56 10.00 10.19 149,118 -0.21(-1.98%)
Aug 10, 2012 10.64 10.68 10.13 10.39 278,873 +0.22(+2.17%)
Aug 09, 2012 9.979 10.80 9.979 10.17 407,077 +0.39(+3.99%)
Aug 08, 2012 9.338 9.802 9.338 9.780 167,893 +0.37(+3.91%)
Aug 07, 2012 9.132 9.449 9.110 9.412 227,179 +0.27(+2.90%)
Aug 06, 2012 8.779 9.198 8.779 9.147 128,224 +0.43(+4.90%)
Aug 03, 2012 8.801 8.955 8.668 8.720 105,577 +0.09(+1.02%)
Aug 02, 2012 8.705 8.742 8.506 8.631 198,508 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.