Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.150 1.240 1.150 1.240 912,659 +0.09(+7.83%)
Aug 28, 2015 1.070 1.180 1.070 1.150 1,191,531 +0.08(+7.48%)
Aug 27, 2015 0.9869 1.070 0.9602 1.070 1,157,099 +0.12(+12.93%)
Aug 26, 2015 1.040 1.040 0.9000 0.9475 2,533,370 -0.09(-8.89%)
Aug 25, 2015 1.060 1.070 1.030 1.040 922,314 +0.01(+0.97%)
Aug 24, 2015 1.120 1.120 0.9500 1.030 2,916,525 -0.14(-11.97%)
Aug 21, 2015 1.150 1.170 1.140 1.170 766,371 +0.01(+0.86%)
Aug 20, 2015 1.170 1.170 1.150 1.160 576,171 -0.01(-0.85%)
Aug 19, 2015 1.240 1.240 1.150 1.170 1,186,226 -0.08(-6.40%)
Aug 18, 2015 1.250 1.260 1.220 1.250 565,224 -0.01(-0.79%)
Aug 17, 2015 1.260 1.260 1.250 1.260 494,359 +0.00(+0.00%)
Aug 14, 2015 1.250 1.270 1.250 1.260 492,811 +0.01(+0.80%)
Aug 13, 2015 1.310 1.320 1.250 1.250 995,213 -0.07(-5.30%)
Aug 12, 2015 1.300 1.320 1.270 1.320 784,619 -0.01(-0.75%)
Aug 11, 2015 1.370 1.410 1.310 1.330 780,351 -0.05(-3.62%)
Aug 10, 2015 1.340 1.380 1.280 1.380 702,225 +0.06(+4.55%)
Aug 07, 2015 1.320 1.360 1.310 1.320 574,557 +0.00(+0.00%)
Aug 06, 2015 1.260 1.330 1.250 1.320 684,104 +0.07(+5.60%)
Aug 05, 2015 1.260 1.280 1.250 1.250 292,224 -0.01(-0.79%)
Aug 04, 2015 1.250 1.276 1.250 1.260 409,101 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.