Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.87	27.87	27.87	27.87	0	-0.00(-0.00%)
Aug 28, 2014	27.77	27.87	27.77	27.87	784	-0.04(-0.14%)
Aug 27, 2014	27.91	27.91	27.91	27.91	2	-0.00(-0.01%)
Aug 26, 2014	27.91	27.91	27.91	27.91	746	-0.02(-0.07%)
Aug 25, 2014	27.84	27.84	27.84	27.93	621	+0.32(+1.17%)
Aug 21, 2014	27.61	27.61	27.61	27.61	0	+0.00(+0.00%)
Aug 18, 2014	27.61	27.61	27.61	27.61	500	+0.18(+0.66%)
Aug 15, 2014	27.43	27.43	27.43	27.43	19	+0.00(+0.00%)
Aug 13, 2014	27.43	27.43	27.43	27.43	0	+0.00(+0.00%)
Aug 12, 2014	27.43	27.43	27.43	27.43	108	+0.25(+0.92%)
Aug 11, 2014	27.18	27.18	27.18	27.18	219	-0.00(-0.00%)
Aug 08, 2014	27.20	27.20	27.18	27.18	1,300	-0.02(-0.07%)
Aug 07, 2014	27.20	27.20	27.20	27.20	402	-0.09(-0.33%)
Aug 06, 2014	27.29	27.29	27.29	27.29	116	-0.20(-0.73%)
Aug 05, 2014	27.49	27.49	27.49	27.49	5,629	-0.16(-0.58%)
Aug 04, 2014	27.65	27.65	27.65	27.65	270	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.