Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.790 4.790 4.520 4.520 73,145 -0.12(-2.59%)
Aug 28, 2009 4.650 4.710 4.590 4.640 71,687 +0.04(+0.87%)
Aug 27, 2009 4.500 4.650 4.450 4.600 75,530 +0.10(+2.22%)
Aug 26, 2009 4.560 4.570 4.450 4.500 84,366 -0.08(-1.75%)
Aug 25, 2009 4.650 4.650 4.500 4.580 126,002 -0.01(-0.22%)
Aug 24, 2009 4.640 4.670 4.560 4.590 118,026 -0.02(-0.43%)
Aug 21, 2009 4.620 4.699 4.590 4.610 146,673 +0.01(+0.22%)
Aug 20, 2009 4.650 4.700 4.520 4.600 138,865 -0.10(-2.10%)
Aug 19, 2009 4.730 4.800 4.580 4.699 72,503 -0.07(-1.50%)
Aug 18, 2009 4.870 4.870 4.750 4.770 94,818 +0.00(+0.00%)
Aug 17, 2009 4.800 4.840 4.710 4.770 186,529 -0.08(-1.65%)
Aug 14, 2009 4.800 4.900 4.800 4.850 55,150 -0.01(-0.21%)
Aug 13, 2009 5.000 5.000 4.840 4.860 85,638 -0.04(-0.82%)
Aug 12, 2009 4.900 4.950 4.720 4.900 79,710 +0.18(+3.81%)
Aug 11, 2009 4.750 4.800 4.680 4.720 83,328 -0.04(-0.84%)
Aug 10, 2009 4.810 4.840 4.750 4.760 76,424 -0.09(-1.86%)
Aug 07, 2009 4.950 4.950 4.800 4.850 50,836 -0.06(-1.22%)
Aug 06, 2009 5.000 5.000 4.800 4.910 66,110 -0.01(-0.21%)
Aug 05, 2009 4.950 5.000 4.860 4.920 70,680 +0.01(+0.21%)
Aug 04, 2009 5.080 5.080 4.900 4.910 63,327 -0.14(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.