Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

82.49 +2.16 (+2.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.548 6.548 6.463 6.498 22,617 -0.08(-1.24%)
Aug 30, 2004 6.609 6.609 6.566 6.580 54,145 -0.06(-0.88%)
Aug 27, 2004 6.639 6.639 6.639 6.639 2,056 +0.02(+0.33%)
Aug 26, 2004 6.650 6.650 6.596 6.617 21,932 -0.02(-0.33%)
Aug 25, 2004 6.529 6.639 6.529 6.639 10,966 +0.11(+1.68%)
Aug 24, 2004 6.617 6.617 6.515 6.529 9,595 -0.02(-0.25%)
Aug 23, 2004 6.595 6.595 6.545 6.545 4,797 +0.03(+0.52%)
Aug 20, 2004 6.498 6.512 6.498 6.512 6,168 +0.04(+0.63%)
Aug 19, 2004 6.512 6.512 6.471 6.471 1,370 -0.00(-0.02%)
Aug 18, 2004 6.347 6.504 6.347 6.472 15,078 +0.08(+1.23%)
Aug 17, 2004 6.369 6.395 6.369 6.393 4,112 +0.10(+1.55%)
Aug 16, 2004 6.258 6.296 6.258 6.296 4,797 +0.04(+0.61%)
Aug 13, 2004 6.233 6.265 6.224 6.258 6,168 +0.06(+0.92%)
Aug 12, 2004 6.252 6.252 6.201 6.201 10,966 -0.12(-1.96%)
Aug 11, 2004 6.318 6.354 6.318 6.325 11,651 -0.20(-3.04%)
Aug 10, 2004 6.450 6.532 6.450 6.523 6,168 +0.12(+1.82%)
Aug 09, 2004 6.434 6.434 6.398 6.407 10,280 -0.03(-0.43%)
Aug 06, 2004 6.536 6.536 6.434 6.434 29,471 -0.13(-2.00%)
Aug 05, 2004 6.643 6.643 6.566 6.566 10,280 -0.09(-1.32%)
Aug 04, 2004 6.631 6.653 6.631 6.653 4,797 -0.07(-0.98%)
Aug 03, 2004 6.741 6.761 6.675 6.719 32,898 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.