Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.870 5.875 5.530 5.560 7,508,814 -0.31(-5.28%)
Aug 28, 2020 5.750 5.920 5.720 5.870 4,253,000 +0.09(+1.56%)
Aug 27, 2020 5.780 5.830 5.610 5.780 7,577,727 +0.02(+0.35%)
Aug 26, 2020 5.980 6.030 5.710 5.760 4,975,070 -0.30(-4.95%)
Aug 25, 2020 5.990 6.080 5.890 6.060 3,859,664 +0.13(+2.19%)
Aug 24, 2020 5.820 6.060 5.660 5.930 4,739,292 +0.16(+2.77%)
Aug 21, 2020 5.910 5.920 5.735 5.770 4,139,800 -0.17(-2.86%)
Aug 20, 2020 6.010 6.155 5.920 5.940 4,667,436 -0.14(-2.30%)
Aug 19, 2020 6.140 6.240 6.055 6.080 3,204,530 -0.06(-0.98%)
Aug 18, 2020 6.200 6.320 6.110 6.140 6,166,296 -0.16(-2.54%)
Aug 17, 2020 6.390 6.420 6.160 6.300 6,696,496 -0.10(-1.56%)
Aug 14, 2020 6.300 6.440 6.250 6.400 4,234,100 +0.02(+0.31%)
Aug 13, 2020 6.560 6.670 6.335 6.380 7,542,720 -0.26(-3.92%)
Aug 12, 2020 6.600 6.760 6.530 6.640 6,328,258 +0.20(+3.11%)
Aug 11, 2020 6.740 6.790 6.425 6.440 7,902,670 -0.07(-1.08%)
Aug 10, 2020 6.190 6.570 6.160 6.510 7,523,200 +0.40(+6.55%)
Aug 07, 2020 6.010 6.160 5.925 6.110 6,902,700 +0.04(+0.66%)
Aug 06, 2020 6.230 6.260 5.930 6.070 8,794,145 -0.23(-3.65%)
Aug 05, 2020 6.100 6.345 6.040 6.300 13,888,157 +0.37(+6.24%)
Aug 04, 2020 5.830 5.970 5.810 5.930 11,635,227 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.