Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.90 11.00 10.57 10.76 5,188,500 -0.13(-1.19%)
Aug 29, 2019 10.84 11.14 10.77 10.89 6,475,498 +0.13(+1.21%)
Aug 28, 2019 10.37 10.88 10.33 10.76 6,456,472 +0.51(+4.98%)
Aug 27, 2019 10.36 10.41 10.13 10.25 6,395,246 +0.00(+0.00%)
Aug 26, 2019 10.36 10.42 10.16 10.25 5,244,101 +0.09(+0.89%)
Aug 23, 2019 10.32 10.44 10.09 10.16 8,294,900 -0.41(-3.88%)
Aug 22, 2019 10.56 10.73 10.47 10.57 5,039,649 +0.06(+0.57%)
Aug 21, 2019 10.57 10.71 10.41 10.51 5,176,023 +0.12(+1.15%)
Aug 20, 2019 10.40 10.50 10.16 10.39 6,036,684 -0.13(-1.24%)
Aug 19, 2019 10.56 10.63 10.42 10.52 5,991,479 +0.18(+1.74%)
Aug 16, 2019 10.09 10.38 10.02 10.34 5,975,200 +0.34(+3.40%)
Aug 15, 2019 9.910 10.15 9.800 10.00 7,821,745 +0.09(+0.91%)
Aug 14, 2019 9.970 10.07 9.790 9.910 10,248,056 -0.36(-3.51%)
Aug 13, 2019 10.07 10.66 9.950 10.27 7,134,539 +0.08(+0.79%)
Aug 12, 2019 10.25 10.32 10.01 10.19 8,016,154 -0.09(-0.88%)
Aug 09, 2019 10.41 10.61 10.28 10.28 8,919,800 -0.11(-1.06%)
Aug 08, 2019 10.33 10.58 10.11 10.39 13,892,403 +0.10(+0.97%)
Aug 07, 2019 9.650 10.40 9.500 10.29 19,335,784 +0.38(+3.83%)
Aug 06, 2019 10.53 10.65 9.380 9.910 33,152,380 +0.98(+10.97%)
Aug 05, 2019 9.090 9.160 8.790 8.930 14,971,186 -0.51(-5.40%)
Aug 02, 2019 9.400 9.470 9.160 9.440 8,703,500 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.