Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.940 10.14 9.892 9.990 6,884,725 +0.15(+1.52%)
Aug 30, 2017 9.640 9.870 9.540 9.840 4,581,563 +0.10(+1.03%)
Aug 29, 2017 9.530 9.790 9.380 9.740 8,340,925 +0.08(+0.83%)
Aug 28, 2017 9.970 9.980 9.395 9.660 8,419,672 -0.28(-2.82%)
Aug 25, 2017 9.940 10.03 9.900 9.940 2,960,510 +0.03(+0.30%)
Aug 24, 2017 9.900 9.910 9.770 9.910 3,492,829 -0.05(-0.50%)
Aug 23, 2017 9.670 10.09 9.630 9.960 4,447,015 +0.23(+2.36%)
Aug 22, 2017 9.690 9.800 9.620 9.730 5,045,867 +0.11(+1.14%)
Aug 21, 2017 9.750 9.755 9.540 9.620 3,830,975 -0.13(-1.33%)
Aug 18, 2017 9.520 9.790 9.460 9.750 4,613,275 +0.24(+2.52%)
Aug 17, 2017 9.520 9.790 9.490 9.510 4,100,127 -0.05(-0.52%)
Aug 16, 2017 9.850 9.860 9.375 9.560 6,651,898 -0.24(-2.45%)
Aug 15, 2017 9.860 9.860 9.630 9.800 6,774,175 -0.12(-1.21%)
Aug 14, 2017 10.18 10.21 9.920 9.920 4,428,866 -0.24(-2.36%)
Aug 11, 2017 10.11 10.25 9.990 10.16 5,415,238 -0.01(-0.10%)
Aug 10, 2017 10.28 10.58 10.14 10.17 6,610,150 -0.03(-0.29%)
Aug 09, 2017 10.35 10.43 10.14 10.20 5,362,415 -0.10(-0.97%)
Aug 08, 2017 10.18 10.56 10.12 10.30 6,896,567 +0.07(+0.68%)
Aug 07, 2017 10.33 10.46 10.16 10.23 10,430,638 -0.18(-1.73%)
Aug 04, 2017 10.48 9.605 10.41 7,118,548 +0.74(+7.65%)
Aug 03, 2017 10.60 10.79 9.540 9.670 16,633,355 -0.93(-8.77%)
Aug 02, 2017 10.74 10.77 10.27 10.60 10,227,360 -0.24(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.