Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.98 12.53 11.76 12.00 13,113,228 -0.07(-0.58%)
Aug 30, 2016 12.02 12.28 11.84 12.07 4,313,065 +0.16(+1.34%)
Aug 29, 2016 11.56 11.99 11.47 11.91 3,884,540 +0.24(+2.06%)
Aug 26, 2016 11.70 12.10 11.50 11.67 8,275,132 +0.07(+0.60%)
Aug 25, 2016 11.52 11.77 11.43 11.60 6,153,087 +0.10(+0.87%)
Aug 24, 2016 11.79 11.86 11.48 11.50 7,461,830 -0.33(-2.79%)
Aug 23, 2016 12.14 12.32 11.80 11.83 7,884,623 -0.10(-0.84%)
Aug 22, 2016 12.01 12.17 11.52 11.93 8,567,326 -0.43(-3.48%)
Aug 19, 2016 12.11 12.45 11.98 12.36 13,008,453 +0.15(+1.23%)
Aug 18, 2016 11.55 12.26 11.55 12.21 11,615,103 +0.77(+6.73%)
Aug 17, 2016 11.07 11.62 10.97 11.44 10,349,072 +0.32(+2.88%)
Aug 16, 2016 11.12 11.19 10.81 11.12 8,543,482 -0.03(-0.27%)
Aug 15, 2016 11.06 11.27 10.94 11.15 5,353,908 +0.18(+1.64%)
Aug 12, 2016 10.98 11.06 10.69 10.97 9,138,539 +0.11(+1.01%)
Aug 11, 2016 10.34 10.99 10.30 10.86 11,142,368 +0.65(+6.37%)
Aug 10, 2016 10.39 10.68 10.19 10.21 8,482,999 -0.09(-0.87%)
Aug 09, 2016 10.45 10.56 10.18 10.30 8,305,832 -0.11(-1.06%)
Aug 08, 2016 10.17 10.89 10.11 10.41 10,287,379 +0.42(+4.20%)
Aug 05, 2016 9.790 10.04 9.535 9.990 7,741,662 +0.28(+2.88%)
Aug 04, 2016 9.310 10.06 9.220 9.710 11,977,672 +0.16(+1.68%)
Aug 03, 2016 9.140 9.600 8.855 9.550 12,694,164 +0.45(+4.95%)
Aug 02, 2016 9.050 9.220 8.710 9.100 10,126,045 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.