Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.91 19.02 18.61 18.66 1,244,352 -0.23(-1.22%)
Aug 29, 2013 18.88 19.03 18.73 18.89 1,240,787 +0.00(+0.00%)
Aug 28, 2013 18.87 19.27 18.79 18.89 1,294,505 +0.04(+0.21%)
Aug 27, 2013 19.08 19.37 18.70 18.85 1,744,663 -0.44(-2.28%)
Aug 26, 2013 19.51 19.81 19.28 19.29 1,023,699 -0.22(-1.13%)
Aug 23, 2013 19.45 19.55 19.15 19.51 1,274,848 +0.06(+0.31%)
Aug 22, 2013 18.91 19.60 18.82 19.45 1,367,904 +0.64(+3.40%)
Aug 21, 2013 19.29 19.29 18.77 18.81 1,899,986 -0.55(-2.84%)
Aug 20, 2013 18.81 19.59 18.76 19.36 2,232,699 +0.54(+2.87%)
Aug 19, 2013 19.00 19.31 18.70 18.82 3,027,045 -0.15(-0.79%)
Aug 16, 2013 18.49 19.05 18.46 18.97 2,270,741 +0.49(+2.65%)
Aug 15, 2013 18.25 18.51 18.10 18.48 1,728,478 +0.06(+0.33%)
Aug 14, 2013 18.45 18.55 18.26 18.42 1,951,426 -0.08(-0.43%)
Aug 13, 2013 18.96 19.00 18.35 18.50 2,249,076 -0.44(-2.32%)
Aug 12, 2013 19.05 19.23 18.91 18.94 2,019,642 -0.22(-1.15%)
Aug 09, 2013 19.39 19.43 19.12 19.16 911,067 -0.23(-1.19%)
Aug 08, 2013 19.15 19.41 18.89 19.39 1,596,652 +0.32(+1.68%)
Aug 07, 2013 19.48 19.54 18.95 19.07 1,598,758 -0.47(-2.41%)
Aug 06, 2013 19.59 19.77 19.50 19.54 1,727,048 -0.16(-0.81%)
Aug 05, 2013 19.11 19.70 19.07 19.70 1,663,618 +0.53(+2.76%)
Aug 02, 2013 18.78 19.58 18.78 19.17 3,863,208 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.